일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,130	25	- 0.79%	108,922	343
11.27	3,155	25	- 0.79%	126,980	404
11.24	3,180	10	+ 0.32%	113,541	361
11.23	3,170	45	- 1.40%	268,401	865
11.22	3,215	60	+ 1.90%	196,051	625
11.21	3,155	40	+ 1.28%	193,656	612
11.20	3,115	45	+ 1.47%	113,962	356
11.17	3,070	40	- 1.29%	136,855	423
11.16	3,110	5	- 0.16%	158,835	494
11.15	3,115	20	- 0.64%	190,151	591