일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,280	120	+ 1.18%	269,361	2,771
01.15	10,160	130	+ 1.30%	113,972	1,152
01.12	10,030	170	- 1.67%	195,070	1,965
01.11	10,200	10	+ 0.10%	123,164	1,255
01.10	10,190	110	- 1.07%	171,426	1,749
01.09	10,300	90	- 0.87%	262,701	2,730
01.08	10,390	130	+ 1.27%	168,153	1,727
01.05	10,260	100	- 0.97%	158,167	1,620
01.04	10,360	190	- 1.80%	172,879	1,798
01.03	10,550	30	+ 0.29%	257,423	2,682