일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 3,755 | 25 | - 0.66% | 105,913 | 398 |
01.15 | 3,780 | 185 | - 4.67% | 166,892 | 641 |
01.12 | 3,965 | 135 | - 3.29% | 262,905 | 1,032 |
01.11 | 4,100 | 5 | - 0.12% | 140,029 | 570 |
01.10 | 4,105 | 35 | - 0.85% | 151,124 | 621 |
01.09 | 4,140 | 45 | + 1.10% | 135,832 | 566 |
01.08 | 4,095 | 30 | - 0.73% | 137,269 | 571 |
01.05 | 4,125 | 5 | + 0.12% | 227,987 | 945 |
01.04 | 4,120 | 140 | - 3.29% | 401,076 | 1,647 |
01.03 | 4,260 | 35 | + 0.83% | 471,602 | 1,999 |