일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,500	100	- 0.69%	38,439	558
07.16	14,600	190	- 1.29%	44,260	645
07.15	14,790	190	+ 1.30%	47,253	690
07.14	14,600	350	- 2.34%	73,793	1,082
07.11	14,950	20	+ 0.13%	55,436	834
07.10	14,930	70	- 0.47%	56,885	849
07.09	15,000	10	+ 0.07%	37,033	553
07.08	14,990	30	- 0.20%	46,120	691
07.07	15,020	20	+ 0.13%	48,478	737
07.04	15,000	200	- 1.32%	50,096	756