일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,490	20	+ 0.27%	3,699	28
12.14	7,470	90	+ 1.22%	11,308	82
12.13	7,380	0	0.00%	3,838	28
12.12	7,380	150	- 1.99%	10,884	80
12.11	7,530	30	+ 0.40%	5,727	43
12.08	7,500	40	+ 0.54%	10,545	78
12.07	7,460	280	+ 3.90%	19,289	143
12.06	7,180	50	- 0.69%	17,776	129
12.05	7,230	180	- 2.43%	31,369	229
12.04	7,410	650	- 8.07%	68,352	520