일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,610	100	+ 2.85%	1,168,986	4,173
12.18	3,510	10	+ 0.29%	809,947	2,852
12.15	3,500	75	+ 2.19%	1,099,304	3,829
12.14	3,425	355	- 9.39%	3,678,151	12,969
12.13	3,780	45	+ 1.21%	1,066,351	4,049
12.12	3,735	20	- 0.53%	460,534	1,713
12.11	3,755	20	+ 0.54%	802,169	3,016
12.08	3,735	60	+ 1.63%	781,278	2,912
12.07	3,675	30	+ 0.82%	464,013	1,696
12.06	3,645	40	- 1.09%	798,425	2,895