일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,780	45	+ 1.21%	1,066,351	4,049
12.12	3,735	20	- 0.53%	460,534	1,713
12.11	3,755	20	+ 0.54%	802,169	3,016
12.08	3,735	60	+ 1.63%	781,278	2,912
12.07	3,675	30	+ 0.82%	464,013	1,696
12.06	3,645	40	- 1.09%	798,425	2,895
12.05	3,685	50	+ 1.38%	1,495,208	5,506
12.04	3,635	40	+ 1.11%	922,854	3,326
12.01	3,595	85	+ 2.42%	1,202,156	4,292
11.30	3,510	120	+ 3.54%	794,681	2,770