일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,190	10	- 0.10%	8,259	83
01.15	10,200	120	- 1.16%	17,786	182
01.12	10,320	30	- 0.29%	4,070	42
01.11	10,350	100	+ 0.98%	3,900	40
01.10	10,250	90	+ 0.89%	3,637	37
01.09	10,160	20	+ 0.20%	6,347	65
01.08	10,140	140	- 1.36%	4,234	43
01.05	10,280	140	- 1.34%	11,544	119
01.04	10,420	20	- 0.19%	7,091	74
01.03	10,440	160	- 1.51%	8,683	90