일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,350	290	- 1.85%	81,786	1,260
12.18	15,640	500	- 3.10%	139,957	2,195
12.15	16,140	790	+ 5.15%	451,833	7,469
12.14	15,350	890	+ 6.16%	188,822	2,896
12.13	14,460	420	- 2.82%	104,730	1,507
12.12	14,880	730	+ 5.16%	124,693	1,830
12.11	14,150	190	- 1.33%	50,537	722
12.08	14,340	140	+ 0.99%	70,912	1,010
12.07	14,200	200	- 1.39%	120,501	1,700
12.06	14,400	870	- 5.70%	264,217	3,849