일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,100	1,450	- 4.46%	565,305	17,379
10.21	32,550	150	+ 0.46%	344,502	11,505
10.20	32,400	1,150	- 3.43%	308,758	10,038
10.17	33,550	3,600	- 9.69%	442,689	15,369
10.16	37,150	1,550	+ 4.35%	643,151	24,182
10.15	35,600	3,650	+ 11.42%	549,402	19,062
10.14	31,950	1,200	- 3.62%	214,362	7,037
10.13	33,150	50	- 0.15%	179,017	5,908
10.10	33,200	1,450	+ 4.57%	321,433	10,579
10.02	31,750	100	- 0.31%	71,855	2,283