일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,005	85	+ 2.91%	154,266	460
11.13	2,920	105	- 3.47%	196,550	585
11.10	3,025	85	- 2.73%	111,450	338
11.09	3,110	40	+ 1.30%	67,358	207
11.08	3,070	15	+ 0.49%	112,555	347
11.07	3,055	10	- 0.33%	126,568	384
11.06	3,065	45	+ 1.49%	127,316	390
11.03	3,020	45	+ 1.51%	105,940	318
11.02	2,975	65	+ 2.23%	197,280	587
11.01	2,910	10	+ 0.35%	184,615	540