시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.25 3,900 40 - 1.02% 309,548 1,225
11.24 3,940 60 - 1.50% 356,569 1,413
11.23 4,000 5 - 0.13% 314,670 1,257
11.20 4,005 5 - 0.13% 156,955 631
11.19 4,010 75 - 1.84% 229,746 924
11.18 4,085 15 + 0.37% 222,102 902
11.17 4,070 60 - 1.45% 241,211 985
11.16 4,130 20 - 0.48% 289,495 1,199
11.13 4,150 35 - 0.84% 351,267 1,475
11.12 4,185 65 + 1.58% 288,971 1,208