시간	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,900	40	- 1.02%	309,548	1,225
11.24	3,940	60	- 1.50%	356,569	1,413
11.23	4,000	5	- 0.13%	314,670	1,257
11.20	4,005	5	- 0.13%	156,955	631
11.19	4,010	75	- 1.84%	229,746	924
11.18	4,085	15	+ 0.37%	222,102	902
11.17	4,070	60	- 1.45%	241,211	985
11.16	4,130	20	- 0.48%	289,495	1,199
11.13	4,150	35	- 0.84%	351,267	1,475
11.12	4,185	65	+ 1.58%	288,971	1,208