일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,437	6	- 0.42%	245,206	355
11.27	1,443	27	- 1.84%	454,212	650
11.24	1,470	2	- 0.14%	232,177	340
11.23	1,472	14	- 0.94%	194,815	287
11.22	1,486	6	- 0.40%	257,213	383
11.21	1,492	33	- 2.16%	499,034	750
11.20	1,525	17	- 1.10%	178,091	273
11.17	1,542	36	- 2.28%	228,912	354
11.16	1,578	7	- 0.44%	230,898	364
11.15	1,585	77	+ 5.11%	454,207	704