일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	696	12	- 1.70%	280,970	199
11.16	708	14	+ 2.02%	354,223	249
11.15	694	15	- 2.12%	237,156	166
11.14	709	33	+ 4.88%	355,688	248
11.13	676	53	- 7.27%	898,446	618
11.10	729	14	- 1.88%	3,134,389	2,417
11.09	743	27	- 3.51%	4,059,374	3,216
11.08	770	85	+ 12.41%	21,003,394	18,025
11.07	685	10	+ 1.48%	989,800	689
11.06	675	12	+ 1.81%	127,923	85