일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,036	19	+ 1.87%	255,450	262
10.21	1,017	30	- 2.87%	438,066	447
10.20	1,047	2	+ 0.19%	116,754	122
10.17	1,045	50	- 4.57%	526,593	557
10.16	1,095	19	+ 1.77%	304,563	331
10.15	1,076	31	+ 2.97%	384,507	412
10.14	1,045	21	- 1.97%	350,789	369
10.13	1,066	17	- 1.57%	445,434	472
10.10	1,083	0	0.00%	278,526	299
10.02	1,083	11	+ 1.03%	172,793	186