일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	474	5	- 1.04%	246,338	117
11.28	479	9	- 1.84%	494,781	238
11.27	488	4	- 0.81%	182,113	89
11.24	492	2	- 0.41%	214,731	106
11.23	494	2	+ 0.41%	208,299	102
11.22	492	3	+ 0.61%	294,735	144
11.21	489	2	+ 0.41%	149,260	73
11.20	487	5	+ 1.04%	250,598	122
11.17	482	15	- 3.02%	254,245	124
11.16	497	6	- 1.19%	310,148	155