일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	58,700	200	- 0.34%	611,075	35,768
12.19	58,900	600	+ 1.03%	583,591	34,318
12.18	58,300	0	0.00%	701,114	41,242
12.15	58,300	900	- 1.52%	1,082,225	63,248
12.14	59,200	600	+ 1.02%	1,108,640	64,602
12.13	58,600	300	- 0.51%	504,526	29,489
12.12	58,900	0	0.00%	512,248	30,307
12.11	58,900	1,400	- 2.32%	498,161	29,467
12.08	60,300	1,400	+ 2.38%	727,375	43,632
12.07	58,900	1,000	+ 1.73%	680,746	40,019