일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	59,200	600	+ 1.02%	1,108,640	64,602
12.13	58,600	300	- 0.51%	504,526	29,489
12.12	58,900	0	0.00%	512,248	30,307
12.11	58,900	1,400	- 2.32%	498,161	29,467
12.08	60,300	1,400	+ 2.38%	727,375	43,632
12.07	58,900	1,000	+ 1.73%	680,746	40,019
12.06	57,900	100	+ 0.17%	594,303	34,465
12.05	57,800	2,000	- 3.34%	1,120,169	65,893
12.04	59,800	2,200	- 3.55%	1,089,474	65,574
12.01	62,000	1,600	- 2.52%	746,254	46,442