| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 22,250 | 150 | - 0.67% | 465,217 | 10,417 |
| 01.19 | 22,400 | 800 | + 3.70% | 561,935 | 12,515 |
| 01.18 | 21,600 | 200 | + 0.94% | 482,863 | 10,475 |
| 01.17 | 21,400 | 700 | - 3.17% | 911,318 | 19,555 |
| 01.16 | 22,100 | 950 | - 4.12% | 683,262 | 15,280 |
| 01.15 | 23,050 | 50 | + 0.22% | 606,783 | 13,832 |
| 01.12 | 23,000 | 250 | + 1.10% | 634,494 | 14,520 |
| 01.11 | 22,750 | 750 | - 3.19% | 1,356,908 | 31,086 |
| 01.10 | 23,500 | 300 | - 1.26% | 586,671 | 13,759 |
| 01.09 | 23,800 | 400 | - 1.65% | 698,878 | 16,743 |