| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 7,870 | 200 | + 2.61% | 331,167 | 2,568 |
| 01.02 | 7,670 | 70 | - 0.90% | 212,434 | 1,635 |
| 12.28 | 7,740 | 110 | + 1.44% | 698,311 | 5,413 |
| 12.27 | 7,630 | 30 | + 0.40% | 195,812 | 1,489 |
| 12.26 | 7,600 | 10 | + 0.13% | 333,970 | 2,555 |
| 12.22 | 7,590 | 70 | + 0.93% | 135,369 | 1,022 |
| 12.21 | 7,520 | 90 | - 1.18% | 439,454 | 3,333 |
| 12.20 | 7,610 | 0 | 0.00% | 389,348 | 2,992 |
| 12.19 | 7,610 | 20 | + 0.26% | 399,420 | 3,052 |
| 12.18 | 7,590 | 80 | + 1.07% | 222,527 | 1,687 |