일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,930	50	+ 0.64%	49,431	392
12.14	7,880	120	- 1.50%	62,405	495
12.13	8,000	100	- 1.24%	51,793	415
12.12	8,100	70	+ 0.87%	25,131	202
12.11	8,030	50	- 0.62%	15,700	126
12.08	8,080	160	+ 2.02%	27,349	219
12.07	7,920	130	- 1.62%	34,554	275
12.06	8,050	0	0.00%	22,550	181
12.05	8,050	120	- 1.47%	54,561	439
12.04	8,170	60	- 0.73%	32,149	263