일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	95,800	0	0.00%	274,840	26,381
11.13	95,800	7,200	- 6.99%	626,752	60,375
11.10	103,000	300	- 0.29%	129,573	13,251
11.09	103,300	3,400	- 3.19%	309,589	32,108
11.08	106,700	2,300	- 2.11%	315,384	34,098
11.07	109,000	3,000	- 2.68%	180,802	19,706
11.06	112,000	6,300	+ 5.96%	260,125	28,513
11.03	105,700	2,100	- 1.95%	177,761	18,870
11.02	107,800	3,700	+ 3.55%	205,235	22,135
11.01	104,100	3,300	+ 3.27%	167,842	17,219