일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,030	10	+ 0.25%	99,538	399
12.14	4,020	40	- 0.99%	88,936	360
12.13	4,060	50	- 1.22%	189,828	777
12.12	4,110	30	- 0.73%	103,605	424
12.11	4,140	5	+ 0.12%	88,156	365
12.08	4,135	30	+ 0.73%	90,748	374
12.07	4,105	85	- 2.03%	162,789	672
12.06	4,190	65	+ 1.58%	235,044	985
12.05	4,125	60	- 1.43%	176,382	733
12.04	4,185	170	+ 4.23%	773,892	3,236