일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,170	70	- 1.12%	92,114	571
12.21	6,240	40	- 0.64%	79,190	492
12.20	6,280	10	+ 0.16%	104,685	660
12.19	6,270	40	- 0.63%	96,330	600
12.18	6,310	40	- 0.63%	381,625	2,468
12.15	6,350	80	+ 1.28%	167,331	1,066
12.14	6,270	30	- 0.48%	84,530	530
12.13	6,300	70	- 1.10%	85,489	540
12.12	6,370	100	+ 1.60%	116,350	733
12.11	6,270	40	+ 0.64%	172,143	1,080