일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,350	80	+ 1.28%	167,331	1,066
12.14	6,270	30	- 0.48%	84,530	530
12.13	6,300	70	- 1.10%	85,489	540
12.12	6,370	100	+ 1.60%	116,350	733
12.11	6,270	40	+ 0.64%	172,143	1,080
12.08	6,230	10	+ 0.16%	77,995	483
12.07	6,220	10	- 0.16%	41,583	258
12.06	6,230	140	+ 2.30%	103,849	636
12.05	6,090	60	- 0.98%	80,153	490
12.04	6,150	50	- 0.81%	65,657	403