일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,290	200	- 3.08%	3,606,523	22,669
12.12	6,490	190	- 2.84%	3,881,863	25,261
12.11	6,680	410	- 5.78%	4,757,073	32,353
12.08	7,090	170	- 2.34%	3,895,788	27,672
12.07	7,260	170	- 2.29%	6,533,336	48,597
12.06	7,430	420	+ 5.99%	23,891,013	182,541
12.05	7,010	340	- 4.63%	21,105,820	156,202
12.04	7,350	1,630	+ 28.50%	23,868,482	167,345
12.01	5,720	180	+ 3.25%	2,366,186	13,244
11.30	5,540	200	- 3.48%	2,990,979	16,631