일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	840	4	- 0.47%	346,273	289
11.23	844	2	- 0.24%	168,813	144
11.22	846	4	- 0.47%	125,610	106
11.21	850	10	+ 1.19%	272,498	230
11.20	840	0	0.00%	160,483	136
11.17	840	9	- 1.06%	170,024	143
11.16	849	17	+ 2.04%	348,480	295
11.15	832	15	+ 1.84%	204,841	170
11.14	817	23	+ 2.90%	163,465	133
11.13	794	30	- 3.64%	306,288	248