일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,680	60	+ 1.66%	50,002	182
11.20	3,620	5	- 0.14%	18,682	68
11.17	3,625	5	+ 0.14%	49,937	178
11.16	3,620	45	+ 1.26%	27,316	98
11.15	3,575	70	+ 2.00%	25,559	91
11.14	3,505	95	+ 2.79%	19,923	69
11.13	3,410	100	- 2.85%	30,476	106
11.10	3,510	5	- 0.14%	38,125	133
11.09	3,515	65	- 1.82%	49,216	175
11.08	3,580	40	+ 1.13%	46,000	166