일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,510	30	- 0.85%	34,689	121
11.27	3,540	75	- 2.08%	29,636	106
11.24	3,615	5	+ 0.14%	19,434	71
11.23	3,610	30	- 0.82%	25,724	93
11.22	3,640	40	- 1.09%	35,423	129
11.21	3,680	60	+ 1.66%	50,002	182
11.20	3,620	5	- 0.14%	18,682	68
11.17	3,625	5	+ 0.14%	49,937	178
11.16	3,620	45	+ 1.26%	27,316	98
11.15	3,575	70	+ 2.00%	25,559	91