일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,930	45	- 1.51%	17,221	51
11.06	2,975	25	+ 0.85%	18,190	53
11.03	2,950	45	+ 1.55%	16,338	48
11.02	2,905	45	+ 1.57%	7,644	22
11.01	2,860	155	+ 5.73%	21,286	59
10.31	2,705	25	- 0.92%	16,456	45
10.30	2,730	0	0.00%	9,774	27
10.27	2,730	30	- 1.09%	17,880	49
10.26	2,760	85	- 2.99%	5,732	16
10.25	2,845	50	+ 1.79%	6,319	18