일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,560	20	+ 0.57%	33,261	119
11.24	3,540	45	+ 1.29%	25,152	89
11.23	3,495	25	+ 0.72%	20,783	73
11.22	3,470	35	- 1.00%	26,533	93
11.21	3,505	30	+ 0.86%	38,033	133
11.20	3,475	10	+ 0.29%	68,847	239
11.17	3,465	175	+ 5.32%	106,875	361
11.16	3,290	240	+ 7.87%	160,745	520
11.15	3,050	130	+ 4.45%	78,853	239
11.14	2,920	50	+ 1.74%	10,930	31