일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,790	15	+ 0.31%	16,276	78
12.21	4,775	20	- 0.42%	18,359	87
12.20	4,795	205	- 4.10%	27,280	133
12.17	5,000	50	- 0.99%	33,195	167
12.16	5,050	140	+ 2.85%	24,783	125
12.15	4,910	10	- 0.20%	40,695	203
12.14	4,920	80	- 1.60%	28,287	140
12.13	5,000	70	- 1.38%	32,499	163
12.10	5,070	40	- 0.78%	42,151	213
12.09	5,110	10	+ 0.20%	17,864	91