일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.22 4,790 15 + 0.31% 16,276 78
12.21 4,775 20 - 0.42% 18,359 87
12.20 4,795 205 - 4.10% 27,280 133
12.17 5,000 50 - 0.99% 33,195 167
12.16 5,050 140 + 2.85% 24,783 125
12.15 4,910 10 - 0.20% 40,695 203
12.14 4,920 80 - 1.60% 28,287 140
12.13 5,000 70 - 1.38% 32,499 163
12.10 5,070 40 - 0.78% 42,151 213
12.09 5,110 10 + 0.20% 17,864 91