일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	97,800	1,100	+ 1.14%	75,571	7,429
12.14	96,700	2,700	+ 2.87%	101,168	9,856
12.13	94,000	200	+ 0.21%	42,614	4,010
12.12	93,800	100	+ 0.11%	34,111	3,224
12.11	93,700	1,100	+ 1.19%	22,628	2,113
12.08	92,600	1,100	+ 1.20%	58,833	5,492
12.07	91,500	800	- 0.87%	39,001	3,569
12.06	92,300	200	- 0.22%	22,526	2,086
12.05	92,500	900	+ 0.98%	59,142	5,487
12.04	91,600	400	+ 0.44%	19,864	1,823