일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,210	230	+ 1.92%	222,450	2,712
01.05	11,980	540	+ 4.72%	256,941	3,055
01.04	11,440	180	- 1.55%	40,898	466
01.03	11,620	50	- 0.43%	34,674	401
01.02	11,670	130	+ 1.13%	54,689	637
12.28	11,540	150	+ 1.32%	42,921	494
12.27	11,390	190	+ 1.70%	46,370	525
12.26	11,200	310	- 2.69%	46,344	521
12.22	11,510	370	- 3.11%	65,214	760
12.21	11,880	0	0.00%	95,116	1,130