일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	426	0	0.00%	648,995	275
11.27	426	8	+ 1.91%	528,280	222
11.24	418	3	+ 0.72%	440,834	185
11.23	415	8	- 1.89%	530,861	222
11.22	423	2	- 0.47%	356,004	150
11.21	425	1	- 0.24%	670,979	286
11.20	426	0	0.00%	483,839	206
11.17	426	2	- 0.47%	498,740	210
11.16	428	10	+ 2.39%	697,490	294
11.15	418	8	+ 1.95%	478,302	201