일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,550	10	- 0.28%	22,803	81
09.30	3,560	95	- 2.60%	68,685	246
09.29	3,655	5	- 0.14%	35,458	130
09.26	3,660	100	- 2.66%	62,892	232
09.25	3,760	75	- 1.96%	47,245	178
09.24	3,835	35	- 0.90%	40,255	154
09.23	3,870	10	- 0.26%	37,604	146