일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,690	100	- 1.73%	204,848	1,182
11.21	5,790	60	+ 1.05%	352,616	2,038
11.20	5,730	120	+ 2.14%	266,271	1,536
11.17	5,610	320	- 5.40%	428,549	2,450
11.16	5,930	310	+ 5.52%	3,441,288	21,439
11.15	5,620	300	+ 5.64%	1,453,324	8,207
11.14	5,320	230	+ 4.52%	1,471,624	8,093
11.13	5,090	50	+ 0.99%	126,391	643
11.10	5,040	150	- 2.89%	122,001	616
11.09	5,190	260	- 4.77%	216,819	1,138