일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,350	40	- 0.63%	1,310,046	8,389
11.28	6,390	510	+ 8.67%	6,261,303	41,135
11.27	5,880	340	- 5.47%	631,703	3,805
11.24	6,220	570	+ 10.09%	5,683,319	37,728
11.23	5,650	40	- 0.70%	176,225	1,006
11.22	5,690	100	- 1.73%	204,848	1,182
11.21	5,790	60	+ 1.05%	352,616	2,038
11.20	5,730	120	+ 2.14%	266,271	1,536
11.17	5,610	320	- 5.40%	428,549	2,450
11.16	5,930	310	+ 5.52%	3,441,288	21,439