일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,740	20	+ 0.54%	40,463	149
10.21	3,720	5	+ 0.14%	41,521	154
10.20	3,715	5	+ 0.14%	42,170	156
10.17	3,710	85	- 2.24%	64,373	240
10.16	3,795	20	- 0.52%	37,101	141
10.15	3,815	0	0.00%	52,896	202
10.14	3,815	15	+ 0.40%	60,886	232
10.13	3,800	80	- 2.06%	48,884	186
10.10	3,880	20	- 0.51%	49,352	192
10.02	3,900	40	+ 1.04%	23,696	93