일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,580	60	+ 0.52%	16,318	187
10.21	11,520	10	+ 0.09%	35,886	413
10.20	11,510	10	+ 0.09%	17,305	198
10.17	11,500	40	- 0.35%	25,191	290
10.16	11,540	90	- 0.77%	37,399	435
10.15	11,630	100	+ 0.87%	20,813	241
10.14	11,530	70	- 0.60%	59,592	686
10.13	11,600	130	- 1.11%	32,088	373
10.10	11,730	60	- 0.51%	30,026	352
10.02	11,790	30	+ 0.26%	48,389	571