일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,190	290	- 2.32%	88,154	1,065
07.16	12,480	130	- 1.03%	65,413	818
07.15	12,610	80	- 0.63%	86,992	1,096
07.14	12,690	150	+ 1.20%	89,486	1,129
07.11	12,540	0	0.00%	51,914	652
07.10	12,540	170	+ 1.37%	94,015	1,178
07.09	12,370	250	+ 2.06%	85,608	1,048
07.08	12,120	110	+ 0.92%	57,266	691
07.07	12,010	140	+ 1.18%	44,995	538
07.04	11,870	120	- 1.00%	54,611	651