일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,268	12	- 0.94%	119,445	152
12.20	1,280	22	+ 1.75%	152,247	193
12.19	1,258	12	+ 0.96%	60,814	76
12.18	1,246	2	- 0.16%	74,335	92
12.15	1,248	1	+ 0.08%	69,019	86
12.14	1,247	17	- 1.35%	86,500	109
12.13	1,264	9	- 0.71%	91,208	115
12.12	1,273	1	+ 0.08%	121,729	156
12.11	1,272	18	+ 1.44%	128,723	165