일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,264	9	- 0.71%	91,208	115
12.12	1,273	1	+ 0.08%	121,729	156
12.11	1,272	18	+ 1.44%	128,723	165
12.08	1,254	20	+ 1.62%	196,367	244
12.07	1,234	39	- 3.06%	206,181	257
12.06	1,273	6	+ 0.47%	67,005	86
12.05	1,267	45	- 3.43%	208,675	269
12.04	1,312	28	- 2.09%	142,544	189
12.01	1,340	27	+ 2.06%	117,710	157
11.30	1,313	17	- 1.28%	136,544	181