일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,340	60	- 4.29%	5,082,584	6,932
11.07	1,400	155	- 9.97%	6,095,408	8,889
11.06	1,555	80	- 4.89%	6,918,684	10,872
11.03	1,635	31	- 1.86%	8,288,650	13,508
11.02	1,666	50	- 2.91%	10,630,934	17,573
11.01	1,716	89	- 4.93%	27,562,380	47,784
10.31	1,805	309	+ 20.66%	128,320,518	226,909
10.30	1,496	72	+ 5.06%	25,057,610	38,941
10.27	1,424	52	- 3.52%	6,792,255	9,615
10.26	1,476	67	+ 4.76%	27,130,551	40,199