시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 1,310 70 + 5.65% 7,591,257 9,773
03.19 1,240 445 - 26.41% 15,057,516 23,351
03.18 1,685 165 - 8.92% 11,651,343 21,562
03.17 1,850 325 - 14.94% 13,574,805 27,260
03.16 2,175 85 + 4.07% 17,987,183 39,410
03.13 2,090 395 - 15.90% 23,002,534 52,685
03.12 2,485 70 + 2.90% 60,645,562 150,807
03.11 2,415 195 + 8.78% 51,607,231 125,676
03.10 2,220 250 - 10.12% 35,904,837 88,082
03.09 2,470 205 + 9.05% 69,699,772 176,725