일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,336	6	- 0.45%	1,853,768	2,464
11.20	1,342	24	+ 1.82%	6,485,373	8,815
11.17	1,318	41	+ 3.21%	7,063,735	9,447
11.16	1,277	36	- 2.74%	1,738,660	2,231
11.15	1,313	11	+ 0.85%	1,404,813	1,837
11.14	1,302	38	+ 3.01%	2,069,084	2,668
11.13	1,264	6	+ 0.48%	2,373,060	2,999
11.10	1,258	12	- 0.95%	5,742,337	7,508
11.09	1,270	70	- 5.22%	3,206,580	4,126
11.08	1,340	60	- 4.29%	5,082,584	6,932