일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,555	2	- 0.13%	8,706	14
11.10	1,557	0	0.00%	15,698	24
11.09	1,557	13	+ 0.84%	19,496	30
11.08	1,544	2	+ 0.13%	19,975	31
11.07	1,542	5	+ 0.33%	10,410	16
11.06	1,537	7	+ 0.46%	29,758	46
11.03	1,530	4	- 0.26%	10,112	15
11.02	1,534	0	0.00%	13,728	21
11.01	1,534	5	+ 0.33%	23,591	36
10.31	1,529	2	- 0.13%	38,378	58