시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 2,085 35 + 1.71% 175,405 359
02.14 2,050 0 0.00% 324,950 666
02.13 2,050 130 - 5.96% 997,377 2,086
02.12 2,180 20 + 0.93% 1,321,895 2,836
02.11 2,160 120 + 5.88% 10,107,034 22,543
02.10 2,040 10 + 0.49% 393,389 796
02.07 2,030 20 + 1.00% 646,327 1,294
02.06 2,010 135 + 7.20% 5,375,508 10,962
02.05 1,875 30 + 1.63% 114,605 214
02.04 1,845 50 + 2.79% 69,567 127