일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,741	59	- 3.28%	90,974	159
12.14	1,800	106	+ 6.26%	73,908	129
12.13	1,694	36	- 2.08%	56,997	97
12.12	1,730	30	- 1.71%	84,291	149
12.11	1,760	43	+ 2.50%	74,749	129
12.08	1,717	6	- 0.35%	52,711	90
12.07	1,723	10	+ 0.58%	60,204	104
12.06	1,713	45	- 2.56%	101,102	173
12.05	1,758	20	- 1.13%	206,479	369
12.04	1,778	37	+ 2.13%	196,713	344