일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,694 | 36 | - 2.08% | 56,997 | 97 |
12.12 | 1,730 | 30 | - 1.71% | 84,291 | 149 |
12.11 | 1,760 | 43 | + 2.50% | 74,749 | 129 |
12.08 | 1,717 | 6 | - 0.35% | 52,711 | 90 |
12.07 | 1,723 | 10 | + 0.58% | 60,204 | 104 |
12.06 | 1,713 | 45 | - 2.56% | 101,102 | 173 |
12.05 | 1,758 | 20 | - 1.13% | 206,479 | 369 |
12.04 | 1,778 | 37 | + 2.13% | 196,713 | 344 |
12.01 | 1,741 | 42 | + 2.47% | 312,923 | 542 |
11.30 | 1,699 | 5 | + 0.30% | 86,589 | 146 |