일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	12,210	210	+ 1.75%	262,817	3,279
12.21	12,000	130	+ 1.10%	126,116	1,529
12.20	11,870	40	+ 0.34%	78,005	928
12.19	11,830	170	- 1.42%	54,155	640
12.18	12,000	200	+ 1.70%	95,033	1,132
12.15	11,800	390	+ 3.42%	126,962	1,504
12.14	11,410	60	+ 0.53%	37,457	429
12.13	11,350	30	+ 0.27%	44,178	502
12.12	11,320	160	+ 1.43%	73,876	820
12.11	11,160	220	- 1.93%	43,695	496