일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,350	30	+ 0.27%	44,178	502
12.12	11,320	160	+ 1.43%	73,876	820
12.11	11,160	220	- 1.93%	43,695	496
12.08	11,380	10	+ 0.09%	45,024	516
12.07	11,370	210	- 1.81%	48,967	558
12.06	11,580	50	- 0.43%	39,985	462
12.05	11,630	0	0.00%	139,508	1,664
12.04	11,630	120	+ 1.04%	41,273	480
12.01	11,510	290	- 2.46%	56,538	653
11.30	11,800	1,140	+ 10.69%	272,931	3,148