일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,885	20	- 0.51%	21,802	84
01.15	3,905	25	- 0.64%	16,066	63
01.12	3,930	15	- 0.38%	27,167	106
01.11	3,945	5	+ 0.13%	11,815	46
01.10	3,940	10	- 0.25%	13,443	53
01.09	3,950	20	+ 0.51%	21,771	86
01.08	3,930	50	- 1.26%	62,819	246
01.05	3,980	15	- 0.38%	32,511	129
01.04	3,995	35	- 0.87%	24,591	98
01.03	4,030	10	- 0.25%	98,098	393