일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,796	11	+ 0.62%	109,185	195
11.27	1,785	51	- 2.78%	113,412	204
11.24	1,836	4	- 0.22%	42,958	79
11.23	1,840	1	- 0.05%	77,198	142
11.22	1,841	15	+ 0.82%	82,184	151
11.21	1,826	19	+ 1.05%	93,463	171
11.20	1,807	5	- 0.28%	53,445	97
11.17	1,812	12	- 0.66%	124,505	225
11.16	1,824	24	+ 1.33%	79,274	143
11.15	1,800	44	+ 2.51%	129,801	233