일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,410	30	- 0.68%	166,481	732
11.21	4,440	185	+ 4.35%	386,823	1,703
11.20	4,255	125	+ 3.03%	618,163	2,672
11.17	4,130	225	- 5.17%	495,156	2,063
11.16	4,355	45	- 1.02%	204,884	900
11.15	4,400	100	+ 2.33%	317,537	1,406
11.14	4,300	145	- 3.26%	404,593	1,771
11.13	4,445	365	- 7.59%	568,984	2,611
11.10	4,810	150	+ 3.22%	917,785	4,374
11.09	4,660	20	+ 0.43%	142,379	661